| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.88 | +3.23 % | 0 | 32.87 | 34.30 | 32.70 |
| 23/06/2026 | 32.97 | -3.09 % | 0 | 33.18 | 33.90 | 32.09 |
| 24/06/2026 | 31.41 | -3.18 % | 0 | 32.29 | 32.52 | 31.29 |
| 25/06/2026 | 33.37 | +7.28 % | 0 | 31.21 | 33.43 | 30.95 |
| 26/06/2026 | 32.04 | -3.71 % | 0 | 32.43 | 32.96 | 31.30 |