| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.90 | +2.96 % | 0 | 37.85 | 39.36 | 37.68 |
| 23/06/2026 | 37.95 | -2.69 % | 0 | 38.17 | 38.88 | 37.07 |
| 24/06/2026 | 36.37 | -2.75 % | 0 | 37.28 | 37.51 | 36.28 |
| 25/06/2026 | 38.27 | +6.03 % | 0 | 36.19 | 38.42 | 35.92 |
| 26/06/2026 | 37.00 | -3.28 % | 0 | 37.42 | 37.95 | 36.28 |