| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.89 | +2.67 % | 0 | 42.96 | 44.34 | 42.67 |
| 23/06/2026 | 42.97 | -2.3 % | 0 | 43.49 | 43.89 | 42.06 |
| 24/06/2026 | 41.49 | -2.11 % | 0 | 41.91 | 42.57 | 41.31 |
| 25/06/2026 | 43.39 | +5.62 % | 0 | 41.04 | 43.49 | 40.92 |
| 26/06/2026 | 42.06 | -2.74 % | 0 | 42.54 | 43.02 | 41.31 |