| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.89 | -1.78 % | 0 | 14.68 | 15.06 | 14.47 |
| 07/08/2026 | 14.98 | +0.74 % | 0 | 15.04 | 15.35 | 14.43 |
| 10/08/2026 | 14.82 | -1.27 % | 0 | 15.52 | 15.62 | 14.73 |
| 11/08/2026 | 14.82 | -0.27 % | 0 | 14.78 | 15.17 | 14.47 |
| 12/08/2026 | 15.15 | +0.66 % | 0 | 14.76 | 15.31 | 14.71 |