| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.98 | -0.75 % | 0 | 29.24 | 31.00 | 28.50 |
| 06/11/2026 | 29.68 | +0.13 % | 0 | 30.53 | 30.61 | 28.93 |
| 09/11/2026 | 28.26 | -5.01 % | 0 | 29.69 | 29.96 | 28.02 |
| 10/11/2026 | 26.81 | -5.38 % | 0 | 26.98 | 26.98 | 25.81 |
| 11/11/2026 | 26.93 | +0.6 % | 0 | 26.09 | 27.06 | 26.02 |