| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.05 | -4.44 % | 0 | 19.72 | 19.87 | 18.79 |
| 23/06/2026 | 19.79 | +3.75 % | 0 | 19.48 | 20.38 | 19.06 |
| 24/06/2026 | 20.91 | +3.16 % | 0 | 20.16 | 21.02 | 20.15 |
| 25/06/2026 | 19.49 | -7.48 % | 0 | 20.93 | 21.11 | 19.42 |
| 26/06/2026 | 20.44 | +4.45 % | 0 | 20.02 | 20.99 | 19.74 |