| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.36 | -6.6 % | 0 | 20.35 | 22.08 | 19.77 |
| 22/09/2026 | 22.77 | +5.17 % | 0 | 21.73 | 22.95 | 21.08 |
| 23/09/2026 | 22.91 | -0.87 % | 0 | 22.29 | 23.28 | 21.68 |
| 24/09/2026 | 25.24 | +9.45 % | 0 | 23.47 | 25.40 | 23.19 |
| 25/09/2026 | 23.07 | -8.47 % | 0 | 23.69 | 23.86 | 22.17 |