| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.59 | -0.35 % | 0 | 53.86 | 55.64 | 53.10 |
| 06/11/2026 | 54.26 | +0.18 % | 0 | 55.15 | 55.23 | 53.53 |
| 09/11/2026 | 52.85 | -2.72 % | 0 | 54.30 | 54.57 | 52.62 |
| 10/11/2026 | 51.34 | -2.93 % | 0 | 51.53 | 51.53 | 50.36 |
| 11/11/2026 | 51.59 | +0.59 % | 0 | 50.62 | 51.64 | 50.54 |