| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.51 | +0.74 % | 0 | 9.16 | 9.58 | 8.34 |
| 08/05/2026 | 10.38 | +6.46 % | 0 | 10.87 | 11.01 | 9.78 |
| 11/05/2026 | 9.91 | -1.74 % | 0 | 10.26 | 10.39 | 9.45 |
| 12/05/2026 | 12.44 | +25.28 % | 0 | 11.51 | 12.93 | 11.12 |
| 13/05/2026 | 12.47 | +2.21 % | 0 | 11.54 | 13.50 | 11.44 |