| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.34 | -8.98 % | 0 | 12.55 | 13.91 | 12.09 |
| 22/09/2026 | 14.42 | +6.5 % | 0 | 13.52 | 14.57 | 13.04 |
| 23/09/2026 | 14.52 | -1.46 % | 0 | 14.01 | 14.82 | 13.50 |
| 24/09/2026 | 16.49 | +12.33 % | 0 | 14.98 | 16.67 | 14.72 |
| 25/09/2026 | 14.71 | -10.93 % | 0 | 15.25 | 15.39 | 13.96 |