| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.45 | -0.82 % | 0 | 19.69 | 21.41 | 19.00 |
| 06/11/2026 | 20.12 | -0.02 % | 0 | 20.94 | 21.02 | 19.43 |
| 09/11/2026 | 18.77 | -7.08 % | 0 | 20.14 | 20.39 | 18.56 |
| 10/11/2026 | 17.46 | -7.45 % | 0 | 17.62 | 17.62 | 16.57 |
| 11/11/2026 | 17.58 | +0.8 % | 0 | 16.80 | 17.67 | 16.74 |