| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.28 | +6.67 % | 0 | 6.71 | 7.44 | 6.71 |
| 23/06/2026 | 6.91 | -6.18 % | 0 | 6.90 | 7.25 | 6.54 |
| 24/06/2026 | 6.20 | -6.98 % | 0 | 6.53 | 6.68 | 6.15 |
| 25/06/2026 | 7.03 | +13.75 % | 0 | 6.03 | 7.16 | 5.93 |
| 26/06/2026 | 6.35 | -9.62 % | 0 | 6.54 | 6.92 | 6.06 |