| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.41 | -1.62 % | 0 | 26.31 | 26.67 | 26.01 |
| 07/08/2026 | 26.69 | +0.91 % | 0 | 26.74 | 27.17 | 26.05 |
| 10/08/2026 | 26.53 | -0.64 % | 0 | 27.40 | 27.56 | 26.44 |
| 11/08/2026 | 26.59 | +0.02 % | 0 | 26.50 | 27.05 | 26.15 |
| 12/08/2026 | 27.22 | +1.32 % | 0 | 26.55 | 27.29 | 26.47 |