| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.83 | -5.63 % | 0 | 24.72 | 26.59 | 24.12 |
| 22/09/2026 | 27.34 | +4.63 % | 0 | 26.24 | 27.52 | 25.55 |
| 23/09/2026 | 27.47 | -0.78 % | 0 | 26.84 | 27.86 | 26.19 |
| 24/09/2026 | 29.90 | +8.2 % | 0 | 28.08 | 30.07 | 27.79 |
| 25/09/2026 | 27.63 | -7.44 % | 0 | 28.26 | 28.45 | 26.67 |