| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.87 | -0.6 % | 0 | 34.14 | 35.91 | 33.39 |
| 06/11/2026 | 34.54 | +0.03 % | 0 | 35.42 | 35.51 | 33.82 |
| 09/11/2026 | 33.14 | -4.33 % | 0 | 34.58 | 34.85 | 32.91 |
| 10/11/2026 | 31.67 | -4.64 % | 0 | 31.84 | 31.84 | 30.68 |
| 11/11/2026 | 31.84 | +0.65 % | 0 | 30.94 | 31.94 | 30.86 |