| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.88 | -3.93 % | 0 | 23.65 | 23.76 | 22.63 |
| 23/06/2026 | 23.70 | +3.61 % | 0 | 23.38 | 24.33 | 22.94 |
| 24/06/2026 | 24.91 | +2.93 % | 0 | 24.11 | 25.03 | 24.11 |
| 25/06/2026 | 23.36 | -6.75 % | 0 | 24.95 | 25.15 | 23.31 |
| 26/06/2026 | 24.42 | +4.12 % | 0 | 23.98 | 24.97 | 23.66 |