| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.50 | -5.17 % | 0 | 16.08 | 16.24 | 15.25 |
| 23/06/2026 | 16.16 | +3.89 % | 0 | 15.86 | 16.70 | 15.60 |
| 24/06/2026 | 17.16 | +3.25 % | 0 | 16.48 | 17.29 | 16.48 |
| 25/06/2026 | 15.88 | -8.42 % | 0 | 17.17 | 17.35 | 15.80 |
| 26/06/2026 | 16.75 | +4.75 % | 0 | 16.35 | 17.24 | 16.11 |