| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.13 | -0.91 % | 0 | 24.41 | 26.13 | 23.68 |
| 06/11/2026 | 24.84 | +0.12 % | 0 | 25.68 | 25.76 | 24.09 |
| 09/11/2026 | 23.44 | -5.92 % | 0 | 24.86 | 25.12 | 23.21 |
| 10/11/2026 | 22.02 | -6.38 % | 0 | 22.21 | 22.21 | 21.08 |
| 11/11/2026 | 22.12 | +0.48 % | 0 | 21.35 | 22.28 | 21.27 |