| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.16 | -7.72 % | 0 | 16.26 | 17.83 | 15.74 |
| 22/09/2026 | 18.44 | +5.79 % | 0 | 17.45 | 18.60 | 16.87 |
| 23/09/2026 | 18.55 | -1.2 % | 0 | 17.99 | 18.90 | 17.41 |
| 24/09/2026 | 20.72 | +10.68 % | 0 | 19.07 | 20.90 | 18.81 |
| 25/09/2026 | 18.73 | -9.67 % | 0 | 19.32 | 19.48 | 17.91 |