| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.50 | -6.03 % | 0 | 9.91 | 10.09 | 9.39 |
| 23/06/2026 | 10.02 | +4.87 % | 0 | 9.75 | 10.46 | 9.57 |
| 24/06/2026 | 10.75 | +2.87 % | 0 | 10.22 | 10.90 | 10.22 |
| 25/06/2026 | 9.81 | -10.57 % | 0 | 10.72 | 10.92 | 9.71 |
| 26/06/2026 | 10.36 | +5.07 % | 0 | 10.10 | 10.88 | 9.95 |