| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.90 | -1.15 % | 0 | 15.21 | 16.87 | 14.57 |
| 06/11/2026 | 15.65 | +0. % | 0 | 16.41 | 16.48 | 15.01 |
| 09/11/2026 | 14.39 | -8.49 % | 0 | 15.66 | 15.89 | 14.20 |
| 10/11/2026 | 13.19 | -8.85 % | 0 | 13.35 | 13.35 | 12.41 |
| 11/11/2026 | 13.31 | +0.95 % | 0 | 12.60 | 13.39 | 12.55 |