| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | -10.6 % | 0 | 9.31 | 10.44 | 8.93 |
| 22/09/2026 | 10.83 | +7.02 % | 0 | 10.06 | 10.95 | 9.64 |
| 23/09/2026 | 10.90 | -2.02 % | 0 | 10.47 | 11.16 | 10.00 |
| 24/09/2026 | 12.69 | +14.59 % | 0 | 11.29 | 12.80 | 11.04 |
| 25/09/2026 | 11.09 | -12.51 % | 0 | 11.59 | 11.71 | 10.48 |