| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.44 | +7.83 % | 0 | 8.73 | 9.63 | 8.73 |
| 23/06/2026 | 8.98 | -4.62 % | 0 | 8.96 | 9.39 | 8.48 |
| 24/06/2026 | 8.11 | -6.46 % | 0 | 8.52 | 8.70 | 8.06 |
| 25/06/2026 | 9.12 | +12.59 % | 0 | 7.92 | 9.26 | 7.79 |
| 26/06/2026 | 8.49 | -5.88 % | 0 | 8.54 | 8.99 | 7.99 |