| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +9.22 % | 0 | 5.31 | 5.62 | 4.30 |
| 22/09/2026 | 3.88 | -13.7 % | 0 | 4.31 | 4.76 | 3.82 |
| 23/09/2026 | 3.77 | -0.53 % | 0 | 4.06 | 4.37 | 3.68 |
| 24/09/2026 | 3.01 | -20.58 % | 0 | 3.52 | 3.69 | 2.89 |
| 25/09/2026 | 3.88 | +28.31 % | 0 | 3.72 | 4.34 | 3.50 |