| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.79 | -3.33 % | 0 | 4.71 | 4.99 | 4.61 |
| 07/08/2026 | 4.82 | -0.93 % | 0 | 4.89 | 5.02 | 4.67 |
| 10/08/2026 | 4.73 | -3.57 % | 0 | 5.07 | 5.10 | 4.72 |
| 11/08/2026 | 4.73 | -0.21 % | 0 | 4.72 | 4.86 | 4.60 |
| 12/08/2026 | 4.95 | +2.91 % | 0 | 4.72 | 5.00 | 4.69 |