| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.70 | +8.86 % | 0 | 7.56 | 7.94 | 6.28 |
| 22/09/2026 | 5.76 | -11.19 % | 0 | 6.36 | 6.91 | 5.66 |
| 23/09/2026 | 5.66 | +0.18 % | 0 | 6.00 | 6.41 | 5.50 |
| 24/09/2026 | 4.58 | -19.17 % | 0 | 5.29 | 5.47 | 4.42 |
| 25/09/2026 | 5.79 | +26.14 % | 0 | 5.52 | 6.36 | 5.25 |