| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.79 | +2.57 % | 0 | 14.86 | 15.40 | 14.63 |
| 07/08/2026 | 14.54 | -1.49 % | 0 | 14.57 | 14.98 | 14.14 |
| 10/08/2026 | 14.52 | +0.28 % | 0 | 13.89 | 14.64 | 13.70 |
| 11/08/2026 | 14.40 | +0.07 % | 0 | 14.51 | 14.84 | 14.00 |
| 12/08/2026 | 14.12 | +0.21 % | 0 | 14.41 | 14.48 | 13.90 |