| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.38 | -3.43 % | 0 | 3.34 | 3.50 | 3.26 |
| 07/08/2026 | 3.43 | -0.29 % | 0 | 3.47 | 3.57 | 3.25 |
| 10/08/2026 | 3.34 | -3.61 % | 0 | 3.59 | 3.63 | 3.31 |
| 11/08/2026 | 3.32 | -0.6 % | 0 | 3.33 | 3.42 | 3.22 |
| 12/08/2026 | 3.49 | +3.25 % | 0 | 3.30 | 3.55 | 3.29 |