| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.20 | -1.15 % | 0 | 7.63 | 8.95 | 7.18 |
| 06/11/2026 | 8.02 | -0.25 % | 0 | 8.59 | 8.68 | 7.60 |
| 09/11/2026 | 7.08 | -12.27 % | 0 | 8.03 | 8.19 | 6.97 |
| 10/11/2026 | 6.34 | -11.82 % | 0 | 6.40 | 6.40 | 5.81 |
| 11/11/2026 | 6.30 | -0.87 % | 0 | 5.90 | 6.40 | 5.87 |