| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.30 | +2.29 % | 0 | 18.41 | 18.91 | 18.18 |
| 07/08/2026 | 18.11 | -0.85 % | 0 | 18.08 | 18.51 | 17.60 |
| 10/08/2026 | 18.06 | +0.56 % | 0 | 17.35 | 18.15 | 17.14 |
| 11/08/2026 | 17.93 | +0.14 % | 0 | 18.05 | 18.38 | 17.49 |
| 12/08/2026 | 17.41 | -0.94 % | 0 | 17.93 | 18.00 | 17.27 |