| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.52 | -4.48 % | 0 | 8.34 | 8.89 | 8.12 |
| 11/05/2026 | 8.66 | +0.23 % | 0 | 8.62 | 9.10 | 8.47 |
| 12/05/2026 | 7.35 | -16.25 % | 0 | 7.77 | 7.93 | 7.08 |
| 13/05/2026 | 7.17 | -2.52 % | 0 | 7.70 | 7.75 | 6.84 |
| 14/05/2026 | 7.83 | +8.75 % | 0 | 7.70 | 8.05 | 7.49 |