| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | -0.74 % | 0 | 4.90 | 5.99 | 4.61 |
| 06/11/2026 | 5.24 | +0.1 % | 0 | 5.65 | 5.78 | 4.95 |
| 09/11/2026 | 4.56 | -14.06 % | 0 | 5.23 | 5.34 | 4.46 |
| 10/11/2026 | 3.98 | -13.96 % | 0 | 4.05 | 4.07 | 3.65 |
| 11/11/2026 | 3.99 | -0.5 % | 0 | 3.70 | 4.03 | 3.68 |