| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.15 | -16.13 % | 0 | 2.98 | 3.35 | 2.83 |
| 22/09/2026 | 3.51 | +8.85 % | 0 | 3.18 | 3.57 | 3.04 |
| 23/09/2026 | 3.52 | -2.49 % | 0 | 3.35 | 3.65 | 3.17 |
| 24/09/2026 | 4.38 | +23.03 % | 0 | 3.69 | 4.43 | 3.60 |
| 25/09/2026 | 3.71 | -14.63 % | 0 | 3.94 | 4.00 | 3.43 |