| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.31 | +5.68 % | 0 | 5.52 | 6.07 | 4.79 |
| 06/11/2026 | 5.48 | +0.18 % | 0 | 5.00 | 6.00 | 4.97 |
| 09/11/2026 | 6.19 | +14.21 % | 0 | 5.43 | 6.47 | 5.28 |
| 10/11/2026 | 7.16 | +15.78 % | 0 | 7.03 | 7.92 | 7.03 |
| 11/11/2026 | 7.00 | -2.37 % | 0 | 7.60 | 7.65 | 6.93 |