| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.51 | +6.47 % | 0 | 17.54 | 18.73 | 17.52 |
| 23/06/2026 | 17.81 | -2.81 % | 0 | 17.85 | 18.43 | 17.10 |
| 24/06/2026 | 16.55 | -3.22 % | 0 | 17.18 | 17.37 | 16.45 |
| 25/06/2026 | 17.92 | +10.14 % | 0 | 16.31 | 18.16 | 16.11 |
| 26/06/2026 | 16.97 | -4.77 % | 0 | 17.24 | 17.77 | 16.37 |