| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.61 | -8.27 % | 0 | 2.80 | 2.86 | 2.58 |
| 23/06/2026 | 2.86 | +8.75 % | 0 | 2.73 | 3.02 | 2.66 |
| 24/06/2026 | 3.05 | +4.1 % | 0 | 2.92 | 3.20 | 2.89 |
| 25/06/2026 | 2.73 | -12.5 % | 0 | 3.07 | 3.14 | 2.73 |
| 26/06/2026 | 3.02 | +8.45 % | 0 | 2.86 | 3.21 | 2.80 |