| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.45 | +8.29 % | 0 | 17.61 | 18.19 | 15.76 |
| 22/09/2026 | 15.00 | -6.77 % | 0 | 15.97 | 16.75 | 14.85 |
| 23/09/2026 | 14.82 | +1.16 % | 0 | 15.43 | 16.04 | 14.54 |
| 24/09/2026 | 12.88 | -12.12 % | 0 | 14.29 | 14.55 | 12.69 |
| 25/09/2026 | 14.88 | +16.07 % | 0 | 14.38 | 15.73 | 14.11 |