| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.19 | +3.8 % | 0 | 8.55 | 9.15 | 7.52 |
| 06/11/2026 | 8.43 | +0.48 % | 0 | 7.82 | 9.05 | 7.76 |
| 09/11/2026 | 9.33 | +11.54 % | 0 | 8.38 | 9.64 | 8.19 |
| 10/11/2026 | 10.55 | +13.27 % | 0 | 10.37 | 11.37 | 10.37 |
| 11/11/2026 | 10.37 | -1.33 % | 0 | 11.06 | 11.12 | 10.25 |