| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.26 | +5.67 % | 0 | 21.26 | 22.50 | 21.21 |
| 23/06/2026 | 21.51 | -2.58 % | 0 | 21.60 | 22.17 | 20.73 |
| 24/06/2026 | 20.16 | -2.89 % | 0 | 20.86 | 21.02 | 20.06 |
| 25/06/2026 | 21.74 | +9.5 % | 0 | 19.93 | 21.86 | 19.71 |
| 26/06/2026 | 20.63 | -4.22 % | 0 | 20.95 | 21.45 | 19.99 |