| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.04 | -3.54 % | 0 | 13.73 | 14.50 | 13.53 |
| 11/05/2026 | 14.22 | +0.28 % | 0 | 14.11 | 14.78 | 13.97 |
| 12/05/2026 | 12.34 | -14.13 % | 0 | 13.02 | 13.25 | 12.08 |
| 13/05/2026 | 12.22 | -1.93 % | 0 | 12.94 | 13.00 | 11.66 |
| 14/05/2026 | 12.96 | +5.62 % | 0 | 12.95 | 13.10 | 12.81 |