| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.20 | -0.28 % | 0 | 16.39 | 17.24 | 16.05 |
| 08/05/2026 | 15.33 | -3.46 % | 0 | 15.02 | 15.82 | 14.82 |
| 11/05/2026 | 15.55 | +0.32 % | 0 | 15.42 | 16.11 | 15.27 |
| 12/05/2026 | 13.60 | -13.35 % | 0 | 14.29 | 14.53 | 13.30 |
| 13/05/2026 | 13.45 | -1.86 % | 0 | 14.20 | 14.26 | 12.97 |