| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.84 | +5.35 % | 0 | 22.84 | 24.09 | 22.78 |
| 23/06/2026 | 23.02 | -2.79 % | 0 | 23.18 | 23.68 | 22.26 |
| 24/06/2026 | 21.70 | -2.73 % | 0 | 22.43 | 22.56 | 21.60 |
| 25/06/2026 | 23.35 | +9.14 % | 0 | 21.48 | 23.43 | 21.25 |
| 26/06/2026 | 22.18 | -3.86 % | 0 | 22.52 | 23.01 | 21.53 |