| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.06 | +7.79 % | 0 | 19.26 | 19.85 | 17.36 |
| 22/09/2026 | 16.58 | -6.33 % | 0 | 17.60 | 18.39 | 16.42 |
| 23/09/2026 | 16.40 | +1.08 % | 0 | 17.02 | 17.67 | 16.11 |
| 24/09/2026 | 14.30 | -11.89 % | 0 | 15.85 | 16.12 | 14.18 |
| 25/09/2026 | 16.46 | +15.07 % | 0 | 15.92 | 17.35 | 15.66 |