| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.00 | +2.9 % | 0 | 11.46 | 12.12 | 10.21 |
| 06/11/2026 | 11.27 | +0.45 % | 0 | 10.59 | 11.93 | 10.52 |
| 09/11/2026 | 12.33 | +10.29 % | 0 | 11.24 | 12.62 | 11.02 |
| 10/11/2026 | 13.62 | +10.96 % | 0 | 13.47 | 14.54 | 13.47 |
| 11/11/2026 | 13.43 | -1.32 % | 0 | 14.23 | 14.29 | 13.33 |