| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.75 | +7.49 % | 0 | 20.95 | 21.56 | 19.03 |
| 22/09/2026 | 18.22 | -5.99 % | 0 | 19.29 | 20.07 | 18.05 |
| 23/09/2026 | 18.04 | +1.06 % | 0 | 18.68 | 19.35 | 17.75 |
| 24/09/2026 | 15.87 | -11.19 % | 0 | 17.47 | 17.77 | 15.73 |
| 25/09/2026 | 18.07 | +13.86 % | 0 | 17.54 | 19.01 | 17.27 |