| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.89 | +1.86 % | 0 | 30.00 | 30.49 | 29.69 |
| 07/08/2026 | 29.58 | -0.57 % | 0 | 29.58 | 30.13 | 29.04 |
| 10/08/2026 | 29.65 | +0.68 % | 0 | 28.78 | 29.76 | 28.55 |
| 11/08/2026 | 29.54 | +0.25 % | 0 | 29.67 | 30.04 | 29.01 |
| 12/08/2026 | 29.03 | -0.22 % | 0 | 29.56 | 29.64 | 28.78 |