| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.55 | +2.49 % | 0 | 13.05 | 13.73 | 11.71 |
| 06/11/2026 | 12.84 | +0.47 % | 0 | 12.11 | 13.51 | 12.04 |
| 09/11/2026 | 13.96 | +9.66 % | 0 | 12.79 | 14.24 | 12.57 |
| 10/11/2026 | 15.27 | +9.98 % | 0 | 15.13 | 16.23 | 15.13 |
| 11/11/2026 | 15.19 | -0.62 % | 0 | 15.91 | 15.98 | 15.01 |