| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.47 | +7.06 % | 0 | 22.70 | 23.32 | 20.72 |
| 22/09/2026 | 19.92 | -5.59 % | 0 | 21.03 | 21.86 | 19.75 |
| 23/09/2026 | 19.75 | +1.05 % | 0 | 20.39 | 21.10 | 19.45 |
| 24/09/2026 | 17.55 | -10.41 % | 0 | 19.15 | 19.42 | 17.35 |
| 25/09/2026 | 19.72 | +12.69 % | 0 | 19.21 | 20.70 | 18.93 |