| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.25 | +6.73 % | 0 | 24.48 | 25.12 | 22.49 |
| 22/09/2026 | 21.66 | -5.33 % | 0 | 22.82 | 23.66 | 21.49 |
| 23/09/2026 | 21.48 | +0.87 % | 0 | 22.15 | 22.89 | 21.21 |
| 24/09/2026 | 19.24 | -9.86 % | 0 | 20.88 | 21.16 | 19.04 |
| 25/09/2026 | 21.52 | +12.17 % | 0 | 20.95 | 22.46 | 20.65 |