| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.87 | +4.7 % | 0 | 27.84 | 29.16 | 27.76 |
| 23/06/2026 | 27.99 | -2.51 % | 0 | 28.20 | 28.79 | 27.19 |
| 24/06/2026 | 26.58 | -2.46 % | 0 | 27.39 | 27.51 | 26.45 |
| 25/06/2026 | 28.34 | +8.04 % | 0 | 26.39 | 28.42 | 26.14 |
| 26/06/2026 | 27.12 | -3.4 % | 0 | 27.50 | 27.98 | 26.42 |