| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.05 | +6.3 % | 0 | 26.30 | 26.94 | 24.29 |
| 22/09/2026 | 23.45 | -5.02 % | 0 | 24.65 | 25.49 | 23.27 |
| 23/09/2026 | 23.26 | +0.78 % | 0 | 23.94 | 24.72 | 23.01 |
| 24/09/2026 | 20.91 | -9.66 % | 0 | 22.66 | 22.95 | 20.77 |
| 25/09/2026 | 23.23 | +10.99 % | 0 | 22.73 | 24.27 | 22.42 |