| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.87 | +2.16 % | 0 | 16.43 | 17.15 | 14.95 |
| 06/11/2026 | 16.17 | +0.37 % | 0 | 15.38 | 16.89 | 15.30 |
| 09/11/2026 | 17.40 | +8.45 % | 0 | 16.13 | 17.70 | 15.88 |
| 10/11/2026 | 18.79 | +8.52 % | 0 | 18.63 | 19.81 | 18.63 |
| 11/11/2026 | 18.69 | -0.56 % | 0 | 19.46 | 19.54 | 18.53 |