| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.62 | +4.51 % | 0 | 29.58 | 30.92 | 29.50 |
| 23/06/2026 | 29.73 | -2.43 % | 0 | 29.94 | 30.46 | 28.94 |
| 24/06/2026 | 28.29 | -2.4 % | 0 | 29.12 | 29.24 | 28.17 |
| 25/06/2026 | 30.06 | +7.59 % | 0 | 28.10 | 30.16 | 27.86 |
| 26/06/2026 | 28.80 | -3.42 % | 0 | 29.23 | 29.71 | 28.14 |