| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.88 | +5.95 % | 0 | 28.15 | 28.80 | 26.13 |
| 22/09/2026 | 25.28 | -4.71 % | 0 | 26.51 | 27.35 | 25.10 |
| 23/09/2026 | 25.11 | +0.82 % | 0 | 25.78 | 26.57 | 24.84 |
| 24/09/2026 | 22.70 | -9.13 % | 0 | 24.48 | 24.78 | 22.55 |
| 25/09/2026 | 25.06 | +10.28 % | 0 | 24.55 | 26.15 | 24.23 |