| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.41 | +4.3 % | 0 | 31.35 | 32.69 | 31.27 |
| 23/06/2026 | 31.50 | -2.33 % | 0 | 31.72 | 32.22 | 30.73 |
| 24/06/2026 | 30.05 | -2.24 % | 0 | 30.89 | 30.99 | 29.93 |
| 25/06/2026 | 31.81 | +7.14 % | 0 | 29.86 | 31.94 | 29.61 |
| 26/06/2026 | 30.57 | -3.23 % | 0 | 31.00 | 31.48 | 29.90 |