| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.70 | +5.51 % | 0 | 30.96 | 31.62 | 28.97 |
| 22/09/2026 | 28.06 | -4.33 % | 0 | 29.33 | 30.06 | 27.88 |
| 23/09/2026 | 27.97 | +0.99 % | 0 | 28.57 | 29.39 | 27.64 |
| 24/09/2026 | 25.44 | -8.39 % | 0 | 27.26 | 27.57 | 25.29 |
| 25/09/2026 | 27.93 | +9.68 % | 0 | 27.33 | 28.95 | 27.00 |