| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 34.22 | -2.14 % | 0 | 34.43 | 35.09 | 33.37 |
| 24/06/2026 | 32.74 | -2.09 % | 0 | 33.59 | 33.71 | 32.61 |
| 25/06/2026 | 34.56 | +6.77 % | 0 | 32.54 | 34.67 | 32.29 |
| 26/06/2026 | 33.26 | -3.05 % | 0 | 33.70 | 34.20 | 32.58 |
| 29/06/2026 | 32.84 | -0.36 % | 0 | 32.68 | 32.98 | 32.59 |