| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.34 | +1.7 % | 0 | 20.96 | 21.75 | 19.36 |
| 06/11/2026 | 20.65 | +0.24 % | 0 | 19.81 | 21.42 | 19.73 |
| 09/11/2026 | 21.97 | +6.99 % | 0 | 20.61 | 22.29 | 20.35 |
| 10/11/2026 | 23.43 | +7.13 % | 0 | 23.25 | 24.43 | 23.25 |
| 11/11/2026 | 23.26 | -0.7 % | 0 | 24.12 | 24.19 | 23.16 |