| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.74 | +1.18 % | 0 | 44.91 | 45.38 | 44.53 |
| 07/08/2026 | 44.47 | -0.4 % | 0 | 44.46 | 45.24 | 43.96 |
| 10/08/2026 | 44.57 | +0.52 % | 0 | 43.63 | 44.71 | 43.40 |
| 11/08/2026 | 44.52 | +0.27 % | 0 | 44.59 | 45.08 | 43.95 |
| 12/08/2026 | 44.02 | -0.03 % | 0 | 44.59 | 44.68 | 43.69 |