| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.81 | +1.09 % | 0 | 30.51 | 31.32 | 28.83 |
| 06/11/2026 | 30.15 | +0.13 % | 0 | 29.28 | 30.93 | 29.19 |
| 09/11/2026 | 31.54 | +5.03 % | 0 | 30.12 | 31.89 | 29.85 |
| 10/11/2026 | 33.03 | +5.06 % | 0 | 32.85 | 34.08 | 32.85 |
| 11/11/2026 | 32.86 | -0.51 % | 0 | 33.75 | 33.83 | 32.80 |