| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.28 | +4.3 % | 0 | 40.54 | 41.23 | 38.53 |
| 22/09/2026 | 37.61 | -3.29 % | 0 | 38.92 | 39.65 | 37.43 |
| 23/09/2026 | 37.53 | +0.82 % | 0 | 38.14 | 38.98 | 37.20 |
| 24/09/2026 | 34.92 | -6.46 % | 0 | 36.80 | 37.12 | 34.76 |
| 25/09/2026 | 37.45 | +7.17 % | 0 | 36.86 | 38.51 | 36.52 |