| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.65 | +1.26 % | 0 | 49.72 | 50.19 | 49.33 |
| 07/08/2026 | 49.27 | -0.38 % | 0 | 49.26 | 50.05 | 48.77 |
| 10/08/2026 | 49.38 | +0.49 % | 0 | 48.43 | 49.52 | 48.20 |
| 11/08/2026 | 49.36 | +0.32 % | 0 | 49.40 | 49.90 | 48.75 |
| 12/08/2026 | 48.90 | +0.12 % | 0 | 49.41 | 49.50 | 48.56 |