| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.13 | +3.86 % | 0 | 45.40 | 46.09 | 43.38 |
| 22/09/2026 | 42.47 | -2.9 % | 0 | 43.76 | 44.51 | 42.28 |
| 23/09/2026 | 42.28 | +0.38 % | 0 | 43.00 | 43.83 | 42.04 |
| 24/09/2026 | 39.84 | -5.54 % | 0 | 41.65 | 41.97 | 39.60 |
| 25/09/2026 | 42.20 | +6.14 % | 0 | 41.69 | 43.36 | 41.37 |