| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.19 | +2.74 % | 0 | 48.15 | 49.62 | 48.02 |
| 23/06/2026 | 48.32 | -1.59 % | 0 | 48.53 | 49.25 | 47.44 |
| 24/06/2026 | 46.78 | -1.52 % | 0 | 47.65 | 47.87 | 46.66 |
| 25/06/2026 | 48.70 | +4.98 % | 0 | 46.58 | 48.79 | 46.31 |
| 26/06/2026 | 47.33 | -2.22 % | 0 | 47.79 | 48.32 | 46.66 |