| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.66 | +0.96 % | 0 | 35.38 | 36.19 | 33.68 |
| 06/11/2026 | 35.01 | +0.11 % | 0 | 34.13 | 35.80 | 34.04 |
| 09/11/2026 | 36.41 | +4.36 % | 0 | 34.98 | 36.77 | 34.71 |
| 10/11/2026 | 37.91 | +4.41 % | 0 | 37.73 | 38.97 | 37.73 |
| 11/11/2026 | 37.74 | -0.49 % | 0 | 38.63 | 38.71 | 37.68 |