| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.11 | +2.63 % | 0 | 50.07 | 51.55 | 49.95 |
| 23/06/2026 | 50.24 | -1.53 % | 0 | 50.45 | 51.17 | 49.36 |
| 24/06/2026 | 48.70 | -1.46 % | 0 | 49.57 | 49.80 | 48.57 |
| 25/06/2026 | 50.56 | +4.59 % | 0 | 48.49 | 50.71 | 48.23 |
| 26/06/2026 | 49.25 | -2.18 % | 0 | 49.71 | 50.24 | 48.58 |