| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.63 | -0.23 % | 0 | 41.98 | 43.03 | 41.61 |
| 08/05/2026 | 40.68 | -1.61 % | 0 | 40.12 | 41.32 | 39.95 |
| 11/05/2026 | 40.90 | +0.05 % | 0 | 40.69 | 41.58 | 40.61 |
| 12/05/2026 | 38.31 | -6.9 % | 0 | 39.26 | 39.62 | 37.89 |
| 13/05/2026 | 38.17 | -0.83 % | 0 | 39.17 | 39.27 | 37.29 |