| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.62 | +0.96 % | 0 | 37.33 | 38.15 | 35.63 |
| 06/11/2026 | 36.96 | +0.05 % | 0 | 36.08 | 37.76 | 35.99 |
| 09/11/2026 | 38.37 | +4.15 % | 0 | 36.93 | 38.73 | 36.66 |
| 10/11/2026 | 39.86 | +4.13 % | 0 | 39.69 | 40.93 | 39.69 |
| 11/11/2026 | 39.75 | -0.34 % | 0 | 40.60 | 40.68 | 39.63 |