| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.17 | +3.89 % | 0 | 47.35 | 48.04 | 45.33 |
| 22/09/2026 | 44.42 | -2.8 % | 0 | 45.71 | 46.46 | 44.23 |
| 23/09/2026 | 44.23 | +0.39 % | 0 | 44.95 | 45.78 | 43.99 |
| 24/09/2026 | 41.70 | -5.46 % | 0 | 43.60 | 43.92 | 41.54 |
| 25/09/2026 | 44.15 | +5.85 % | 0 | 43.64 | 45.30 | 43.32 |