| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.04 | +3.53 % | 0 | 49.31 | 50.00 | 47.28 |
| 22/09/2026 | 46.37 | -2.71 % | 0 | 47.66 | 48.41 | 46.18 |
| 23/09/2026 | 46.28 | +0.6 % | 0 | 46.91 | 47.73 | 45.94 |
| 24/09/2026 | 43.72 | -5.08 % | 0 | 45.55 | 45.87 | 43.49 |
| 25/09/2026 | 46.12 | +5.6 % | 0 | 45.59 | 47.21 | 45.27 |