| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.27 | +0.87 % | 0 | 58.45 | 58.93 | 58.07 |
| 07/08/2026 | 58.01 | -0.31 % | 0 | 57.99 | 58.79 | 57.49 |
| 10/08/2026 | 58.12 | +0.43 % | 0 | 57.16 | 58.25 | 56.93 |
| 11/08/2026 | 58.07 | +0.22 % | 0 | 58.14 | 58.62 | 57.49 |
| 12/08/2026 | 57.45 | -0.22 % | 0 | 58.14 | 58.23 | 57.27 |