| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.51 | +1.47 % | 0 | 36.64 | 37.05 | 36.27 |
| 07/08/2026 | 36.20 | -0.58 % | 0 | 36.17 | 36.85 | 35.62 |
| 10/08/2026 | 36.25 | +0.44 % | 0 | 35.35 | 36.32 | 35.12 |
| 11/08/2026 | 36.16 | +0.04 % | 0 | 36.24 | 36.67 | 35.60 |
| 12/08/2026 | 35.72 | -0.13 % | 0 | 36.19 | 36.27 | 35.42 |