| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +6.31 % | 0 | 27.37 | 28.03 | 25.33 |
| 22/09/2026 | 24.45 | -4.86 % | 0 | 25.67 | 26.44 | 24.26 |
| 23/09/2026 | 24.33 | +0.98 % | 0 | 24.97 | 25.74 | 23.98 |
| 24/09/2026 | 21.78 | -9.93 % | 0 | 23.63 | 23.92 | 21.62 |
| 25/09/2026 | 24.26 | +11.11 % | 0 | 23.64 | 25.28 | 23.36 |