| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.54 | +1.75 % | 0 | 17.21 | 17.99 | 15.56 |
| 06/11/2026 | 16.86 | +0. % | 0 | 16.00 | 17.61 | 15.92 |
| 09/11/2026 | 18.22 | +8.65 % | 0 | 16.82 | 18.55 | 16.55 |
| 10/11/2026 | 19.70 | +8.48 % | 0 | 19.53 | 20.74 | 19.53 |
| 11/11/2026 | 19.63 | -0.58 % | 0 | 20.42 | 20.50 | 19.45 |