| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.56 | -0.71 % | 0 | 5.72 | 6.54 | 5.40 |
| 08/05/2026 | 4.75 | -9.96 % | 0 | 4.56 | 5.22 | 4.36 |
| 11/05/2026 | 4.87 | -1.12 % | 0 | 4.84 | 5.36 | 4.59 |
| 12/05/2026 | 3.26 | -34.24 % | 0 | 3.83 | 3.98 | 3.04 |
| 13/05/2026 | 3.17 | -5.8 % | 0 | 3.71 | 3.76 | 2.76 |