| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.41 | +1.44 % | 0 | 35.06 | 35.87 | 33.40 |
| 06/11/2026 | 34.74 | +0.61 % | 0 | 33.88 | 35.50 | 33.79 |
| 09/11/2026 | 36.09 | +4.76 % | 0 | 34.70 | 36.43 | 34.44 |
| 10/11/2026 | 37.56 | +4.77 % | 0 | 37.38 | 38.58 | 37.38 |
| 11/11/2026 | 37.52 | +0.25 % | 0 | 38.28 | 38.36 | 37.34 |