| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.69 | +3.92 % | 0 | 44.95 | 45.62 | 42.95 |
| 22/09/2026 | 42.05 | -2.77 % | 0 | 43.34 | 44.05 | 41.86 |
| 23/09/2026 | 42.02 | +1. % | 0 | 42.57 | 43.47 | 41.71 |
| 24/09/2026 | 39.54 | -5.26 % | 0 | 41.26 | 41.61 | 39.27 |
| 25/09/2026 | 41.96 | +6.63 % | 0 | 41.40 | 43.03 | 41.00 |