| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.61 | +2.34 % | 0 | 47.54 | 48.94 | 47.36 |
| 23/06/2026 | 47.82 | -1.58 % | 0 | 48.03 | 48.60 | 46.81 |
| 24/06/2026 | 46.33 | -1.47 % | 0 | 47.16 | 47.36 | 46.21 |
| 25/06/2026 | 48.13 | +4.86 % | 0 | 46.13 | 48.29 | 45.87 |
| 26/06/2026 | 46.93 | -1.39 % | 0 | 47.30 | 47.85 | 46.22 |