| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.13 | +6.14 % | 0 | 13.60 | 13.76 | 12.46 |
| 11/05/2026 | 12.74 | -0.55 % | 0 | 12.97 | 13.18 | 12.14 |
| 12/05/2026 | 15.42 | +22.48 % | 0 | 14.42 | 15.85 | 14.09 |
| 13/05/2026 | 15.51 | +2.04 % | 0 | 14.49 | 16.46 | 14.40 |
| 14/05/2026 | 14.21 | -8.18 % | 0 | 14.42 | 14.83 | 13.93 |