| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.06 | -6.11 % | 0 | 10.49 | 11.70 | 10.32 |
| 11/05/2026 | 11.29 | +0. % | 0 | 11.08 | 11.96 | 10.96 |
| 12/05/2026 | 8.63 | -24.96 % | 0 | 9.60 | 9.98 | 8.22 |
| 13/05/2026 | 8.51 | -3.57 % | 0 | 9.51 | 9.59 | 7.64 |
| 14/05/2026 | 9.60 | +12.09 % | 0 | 9.57 | 10.08 | 9.18 |