| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.84 | -1.77 % | 0 | 71.59 | 73.64 | 70.93 |
| 22/09/2026 | 74.47 | +2.14 % | 0 | 73.31 | 74.64 | 72.59 |
| 23/09/2026 | 74.48 | -0.13 % | 0 | 73.95 | 74.92 | 73.21 |
| 24/09/2026 | 76.95 | +3.29 % | 0 | 75.15 | 77.14 | 74.87 |
| 25/09/2026 | 74.60 | -2.85 % | 0 | 75.33 | 75.52 | 73.61 |