| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.67 | -0.06 % | 0 | 81.96 | 83.73 | 81.17 |
| 06/11/2026 | 82.40 | +0.27 % | 0 | 83.30 | 83.38 | 81.65 |
| 09/11/2026 | 80.98 | -1.66 % | 0 | 82.45 | 82.72 | 80.71 |
| 10/11/2026 | 79.45 | -1.79 % | 0 | 79.71 | 79.71 | 78.50 |
| 11/11/2026 | 79.57 | +0.3 % | 0 | 78.71 | 79.71 | 78.63 |