| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.42 | -1.85 % | 0 | 73.16 | 75.17 | 72.49 |
| 22/09/2026 | 76.08 | +2.02 % | 0 | 74.78 | 76.27 | 74.08 |
| 23/09/2026 | 76.13 | -0.17 % | 0 | 75.56 | 76.47 | 74.71 |
| 24/09/2026 | 78.74 | +3.28 % | 0 | 76.86 | 78.90 | 76.56 |
| 25/09/2026 | 76.27 | -2.92 % | 0 | 76.87 | 77.17 | 75.18 |