| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.82 | -0.2 % | 0 | 64.62 | 64.91 | 64.01 |
| 07/08/2026 | 65.07 | +0.88 % | 0 | 65.09 | 65.54 | 64.31 |
| 10/08/2026 | 64.94 | +0.17 % | 0 | 65.90 | 66.11 | 64.68 |
| 11/08/2026 | 64.97 | +0.3 % | 0 | 64.90 | 65.50 | 64.35 |
| 12/08/2026 | 65.42 | +0.51 % | 0 | 64.83 | 65.74 | 64.74 |