| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.23 | -0.15 % | 0 | 83.53 | 85.22 | 82.65 |
| 06/11/2026 | 83.93 | +0.21 % | 0 | 84.83 | 84.92 | 83.13 |
| 09/11/2026 | 82.54 | -1.61 % | 0 | 83.99 | 84.26 | 82.12 |
| 10/11/2026 | 81.01 | -1.75 % | 0 | 81.23 | 81.23 | 79.96 |
| 11/11/2026 | 81.14 | +0.36 % | 0 | 80.30 | 81.25 | 80.22 |