| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.10 | -5.16 % | 0 | 18.91 | 19.04 | 17.86 |
| 23/06/2026 | 18.94 | +4.67 % | 0 | 18.65 | 19.57 | 18.31 |
| 24/06/2026 | 20.17 | +3.92 % | 0 | 19.39 | 20.29 | 19.33 |
| 25/06/2026 | 18.59 | -8.33 % | 0 | 20.23 | 20.44 | 18.56 |
| 26/06/2026 | 19.61 | +5.03 % | 0 | 19.24 | 20.21 | 18.89 |