| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.53 | -0.84 % | 0 | 29.79 | 31.57 | 29.07 |
| 06/11/2026 | 30.18 | +0.07 % | 0 | 31.07 | 31.16 | 29.47 |
| 09/11/2026 | 28.77 | -4.96 % | 0 | 30.22 | 30.50 | 28.57 |
| 10/11/2026 | 27.29 | -5.41 % | 0 | 27.45 | 27.45 | 26.30 |
| 11/11/2026 | 27.42 | +0.57 % | 0 | 26.55 | 27.58 | 26.47 |