| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.22 | -6.83 % | 0 | 20.01 | 22.01 | 19.37 |
| 22/09/2026 | 22.75 | +5.86 % | 0 | 21.63 | 22.94 | 20.85 |
| 23/09/2026 | 22.85 | -1.13 % | 0 | 22.22 | 23.32 | 21.50 |
| 24/09/2026 | 25.41 | +10.24 % | 0 | 23.53 | 25.60 | 23.24 |
| 25/09/2026 | 23.08 | -8.88 % | 0 | 23.70 | 23.89 | 22.03 |