| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.33 | -18.05 % | 0 | 16.05 | 17.06 | 11.07 |
| 24/03/2026 | 12.48 | +1.59 % | 0 | 12.44 | 13.66 | 11.95 |
| 25/03/2026 | 11.20 | -10.61 % | 0 | 10.85 | 11.79 | 10.59 |
| 26/03/2026 | 12.78 | +15.72 % | 0 | 11.65 | 13.24 | 11.56 |
| 27/03/2026 | 13.58 | +6.39 % | 0 | 12.65 | 14.51 | 12.62 |