| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.30 | -18.22 % | 0 | 16.05 | 17.06 | 11.07 |
| 24/03/2026 | 12.48 | +1.59 % | 0 | 12.44 | 13.66 | 11.95 |
| 25/03/2026 | 11.20 | -10.61 % | 0 | 10.94 | 11.78 | 10.59 |
| 26/03/2026 | 12.77 | +15.67 % | 0 | 11.65 | 13.24 | 11.56 |
| 27/03/2026 | 13.57 | +6.31 % | 0 | 12.68 | 14.54 | 12.60 |