| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.22 | -3.57 % | 0 | 35.24 | 36.95 | 34.68 |
| 22/09/2026 | 37.62 | +3.32 % | 0 | 36.65 | 37.76 | 36.01 |
| 23/09/2026 | 37.64 | -0.45 % | 0 | 37.16 | 38.03 | 36.55 |
| 24/09/2026 | 39.85 | +5.44 % | 0 | 38.20 | 40.01 | 37.96 |
| 25/09/2026 | 37.84 | -4.94 % | 0 | 38.47 | 38.63 | 36.98 |