| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.14 | -1.77 % | 0 | 34.71 | 35.01 | 33.85 |
| 23/06/2026 | 34.87 | +3.24 % | 0 | 34.41 | 35.71 | 34.05 |
| 24/06/2026 | 36.04 | +2.63 % | 0 | 35.13 | 36.13 | 35.13 |
| 25/06/2026 | 34.60 | -3.76 % | 0 | 36.11 | 36.31 | 34.54 |
| 26/06/2026 | 35.68 | +2.4 % | 0 | 35.20 | 36.17 | 34.89 |