| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.58 | -0.29 % | 0 | 43.88 | 45.54 | 43.13 |
| 06/11/2026 | 44.29 | +0.25 % | 0 | 45.14 | 45.22 | 43.55 |
| 09/11/2026 | 42.92 | -3.17 % | 0 | 44.34 | 44.59 | 42.66 |
| 10/11/2026 | 41.56 | -3.26 % | 0 | 41.79 | 41.79 | 40.62 |
| 11/11/2026 | 41.70 | +0.41 % | 0 | 40.90 | 41.78 | 40.83 |