| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.14 | -1.77 % | 0 | 34.71 | 35.01 | 33.85 |
| 23/06/2026 | 34.87 | +3.26 % | 0 | 34.41 | 35.73 | 34.05 |
| 24/06/2026 | 36.03 | +2.62 % | 0 | 35.13 | 36.14 | 35.13 |
| 25/06/2026 | 34.59 | -3.8 % | 0 | 36.11 | 36.31 | 34.54 |
| 26/06/2026 | 35.69 | +2.43 % | 0 | 35.20 | 36.18 | 34.89 |