| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.80 | +4.01 % | 0 | 4.39 | 4.96 | 4.37 |
| 23/06/2026 | 4.62 | -4.45 % | 0 | 4.55 | 4.89 | 4.32 |
| 24/06/2026 | 4.33 | -3.67 % | 0 | 4.34 | 4.67 | 4.09 |
| 25/06/2026 | 4.70 | +10.99 % | 0 | 4.19 | 4.96 | 4.12 |
| 26/06/2026 | 4.39 | -9.02 % | 0 | 4.47 | 4.79 | 4.22 |