| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.84 | +2.37 % | 0 | 5.96 | 6.04 | 5.70 |
| 07/08/2026 | 5.73 | -1.88 % | 0 | 5.88 | 6.02 | 5.46 |
| 10/08/2026 | 5.73 | +0.44 % | 0 | 5.55 | 5.80 | 5.31 |
| 11/08/2026 | 5.63 | -0.35 % | 0 | 5.80 | 5.90 | 5.41 |
| 12/08/2026 | 5.55 | +0.36 % | 0 | 5.53 | 5.78 | 5.35 |