| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.47 | -2.11 % | 0 | 26.97 | 27.26 | 26.11 |
| 23/06/2026 | 27.18 | +3.82 % | 0 | 26.71 | 27.90 | 26.45 |
| 24/06/2026 | 28.20 | +3.03 % | 0 | 27.36 | 28.29 | 27.36 |
| 25/06/2026 | 26.87 | -4.51 % | 0 | 28.26 | 28.44 | 26.87 |
| 26/06/2026 | 27.84 | +2.39 % | 0 | 27.45 | 28.37 | 27.17 |