| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.47 | -0.38 % | 0 | 34.78 | 36.39 | 34.08 |
| 06/11/2026 | 35.15 | +0.09 % | 0 | 36.00 | 36.07 | 34.51 |
| 09/11/2026 | 33.94 | -3.72 % | 0 | 35.23 | 35.47 | 33.66 |
| 10/11/2026 | 32.65 | -3.86 % | 0 | 32.84 | 32.85 | 31.78 |
| 11/11/2026 | 32.69 | +0.14 % | 0 | 32.03 | 32.84 | 31.97 |