| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.99 | -4.34 % | 0 | 27.14 | 28.66 | 26.64 |
| 22/09/2026 | 29.24 | +3.72 % | 0 | 28.36 | 29.37 | 27.80 |
| 23/09/2026 | 29.26 | -0.61 % | 0 | 28.82 | 29.61 | 28.27 |
| 24/09/2026 | 31.24 | +6.19 % | 0 | 29.77 | 31.44 | 29.54 |
| 25/09/2026 | 29.47 | -5.73 % | 0 | 30.06 | 30.21 | 28.71 |