| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.90 | +0.5 % | 0 | 22.71 | 22.94 | 22.37 |
| 07/08/2026 | 22.99 | +2.13 % | 0 | 23.04 | 23.32 | 22.45 |
| 10/08/2026 | 22.86 | +0.93 % | 0 | 23.51 | 23.61 | 22.58 |
| 11/08/2026 | 22.82 | +1.29 % | 0 | 22.81 | 23.17 | 22.38 |
| 12/08/2026 | 23.14 | +1.92 % | 0 | 22.66 | 23.38 | 22.61 |