| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.77 | +4.48 % | 0 | 6.29 | 6.94 | 6.29 |
| 23/06/2026 | 6.55 | -4.17 % | 0 | 6.49 | 6.86 | 6.25 |
| 24/06/2026 | 6.14 | -3.39 % | 0 | 6.20 | 6.53 | 6.00 |
| 25/06/2026 | 6.77 | +12.46 % | 0 | 5.97 | 6.91 | 5.89 |
| 26/06/2026 | 6.36 | -6.13 % | 0 | 6.35 | 6.73 | 6.02 |