| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | +7.37 % | 0 | 4.24 | 4.43 | 3.60 |
| 22/09/2026 | 3.37 | -9.3 % | 0 | 3.62 | 3.88 | 3.28 |
| 23/09/2026 | 3.32 | +1.69 % | 0 | 3.49 | 3.67 | 3.23 |
| 24/09/2026 | 2.74 | -17.12 % | 0 | 3.13 | 3.24 | 2.71 |
| 25/09/2026 | 3.40 | +21.68 % | 0 | 3.28 | 3.66 | 3.12 |