| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.50 | -5.36 % | 0 | 19.81 | 21.07 | 19.40 |
| 22/09/2026 | 21.58 | +4.25 % | 0 | 20.79 | 21.67 | 20.30 |
| 23/09/2026 | 21.60 | -0.8 % | 0 | 21.21 | 21.87 | 20.72 |
| 24/09/2026 | 23.37 | +7.45 % | 0 | 22.02 | 23.50 | 21.83 |
| 25/09/2026 | 21.77 | -6.85 % | 0 | 22.31 | 22.44 | 21.14 |