| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.58 | -2.59 % | 0 | 19.98 | 20.27 | 19.49 |
| 23/06/2026 | 20.20 | +4.23 % | 0 | 19.77 | 20.82 | 19.54 |
| 24/06/2026 | 21.07 | +3.33 % | 0 | 20.32 | 21.16 | 20.32 |
| 25/06/2026 | 19.99 | -5.04 % | 0 | 21.12 | 21.27 | 19.93 |
| 26/06/2026 | 20.83 | +2.51 % | 0 | 20.42 | 21.22 | 20.20 |