| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.81 | -0.5 % | 0 | 26.19 | 27.72 | 25.58 |
| 06/11/2026 | 26.59 | +0.11 % | 0 | 27.32 | 27.39 | 25.97 |
| 09/11/2026 | 25.45 | -4.54 % | 0 | 26.63 | 26.84 | 25.18 |
| 10/11/2026 | 24.35 | -4.43 % | 0 | 24.49 | 24.59 | 23.51 |
| 11/11/2026 | 24.41 | +0.31 % | 0 | 23.77 | 24.48 | 23.70 |