| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +7.34 % | 0 | 6.53 | 6.79 | 5.64 |
| 22/09/2026 | 5.32 | -8.52 % | 0 | 5.68 | 6.04 | 5.20 |
| 23/09/2026 | 5.25 | +1.25 % | 0 | 5.49 | 5.75 | 5.11 |
| 24/09/2026 | 4.41 | -15.52 % | 0 | 4.99 | 5.09 | 4.37 |
| 25/09/2026 | 5.35 | +19.04 % | 0 | 5.17 | 5.76 | 4.97 |