| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.54 | +4.61 % | 0 | 8.93 | 9.71 | 8.93 |
| 23/06/2026 | 9.22 | -4.21 % | 0 | 9.17 | 9.57 | 8.81 |
| 24/06/2026 | 8.66 | -3.4 % | 0 | 8.80 | 9.13 | 8.52 |
| 25/06/2026 | 9.50 | +11.37 % | 0 | 8.47 | 9.63 | 8.37 |
| 26/06/2026 | 8.94 | -5.8 % | 0 | 8.98 | 9.41 | 8.54 |