| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.73 | -3.45 % | 0 | 14.00 | 14.30 | 13.63 |
| 23/06/2026 | 14.23 | +4.29 % | 0 | 13.84 | 14.77 | 13.66 |
| 24/06/2026 | 14.94 | +3.57 % | 0 | 14.28 | 15.02 | 14.28 |
| 25/06/2026 | 14.08 | -5.95 % | 0 | 14.94 | 15.06 | 14.00 |
| 26/06/2026 | 14.75 | +2.04 % | 0 | 14.38 | 15.10 | 14.24 |