| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.99 | -0.5 % | 0 | 18.42 | 19.72 | 17.90 |
| 06/11/2026 | 18.79 | +0.05 % | 0 | 19.41 | 19.57 | 18.25 |
| 09/11/2026 | 17.76 | -5.86 % | 0 | 18.81 | 18.99 | 17.56 |
| 10/11/2026 | 16.90 | -5.38 % | 0 | 17.02 | 17.24 | 16.21 |
| 11/11/2026 | 16.96 | +0.18 % | 0 | 16.43 | 17.07 | 16.35 |