| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.03 | -6.47 % | 0 | 13.53 | 14.54 | 13.20 |
| 22/09/2026 | 14.90 | +4.78 % | 0 | 14.28 | 14.96 | 13.83 |
| 23/09/2026 | 14.90 | -1.13 % | 0 | 14.60 | 15.13 | 14.18 |
| 24/09/2026 | 16.30 | +8.02 % | 0 | 15.24 | 16.47 | 15.03 |
| 25/09/2026 | 15.09 | -7.96 % | 0 | 15.55 | 15.65 | 14.60 |