| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | +7.7 % | 0 | 9.86 | 10.21 | 8.63 |
| 22/09/2026 | 8.26 | -7.3 % | 0 | 8.79 | 9.27 | 8.11 |
| 23/09/2026 | 8.15 | +0.99 % | 0 | 8.49 | 8.93 | 7.99 |
| 24/09/2026 | 7.01 | -14.05 % | 0 | 7.82 | 8.00 | 6.94 |
| 25/09/2026 | 8.23 | +15.85 % | 0 | 8.02 | 8.84 | 7.76 |