| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.24 | +4.43 % | 0 | 4.38 | 4.68 | 3.91 |
| 06/11/2026 | 4.37 | +0.46 % | 0 | 4.09 | 4.60 | 4.07 |
| 09/11/2026 | 4.78 | +11.57 % | 0 | 4.34 | 4.88 | 4.14 |
| 10/11/2026 | 5.46 | +15.19 % | 0 | 5.33 | 5.83 | 5.33 |
| 11/11/2026 | 5.29 | -2.31 % | 0 | 5.72 | 5.74 | 5.22 |