| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.10 | +0.78 % | 0 | 16.20 | 16.54 | 15.98 |
| 07/08/2026 | 15.91 | -2.45 % | 0 | 15.96 | 16.40 | 15.50 |
| 10/08/2026 | 15.95 | -0.68 % | 0 | 15.35 | 15.95 | 15.17 |
| 11/08/2026 | 15.79 | -1.07 % | 0 | 15.95 | 16.15 | 15.42 |
| 12/08/2026 | 15.54 | -1.52 % | 0 | 15.72 | 15.83 | 15.32 |